Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.037,4
-0,74%
38.600.725
13:40:41
0
-
0,0000
0
-
0,0000
INDI
21,06%
0,38%
-0,76%
25,57%
73,91%
27,10%
2 SOPOR.
2 COMPRA
14.111,3
-0,21%
13.992,0
-1,06%
0
14.141,6
14.081,5
-0,42%
0
0
Acciona
153,8000
-0,19%
19.309
13:40:34
370
0,00%
153,8000
556
-0,13%
153,6000
ANA
46,29%
-1,23%
7,16%
39,49%
-10,84%
206,31%
Sin Inciden.
8 COMPRA
153,8000
-0,19%
151,4000
-1,75%
2.969.724
154,1000
152,6000
-0,97%
54.856.653
8.436.953.231
Acerinox
11,1300
0,09%
291.203
13:40:38
5.663
0,09%
11,1400
7.807
-0,09%
11,1200
ACX
21,57%
5,21%
3,16%
19,58%
54,20%
53,57%
Sin Inciden.
12 COMPRA
11,1900
0,63%
11,0900
-0,27%
3.241.089
11,1200
11,1900
0,63%
249.335.371
2.775.102.679
ACS
56,2000
0,18%
76.977
13:40:40
1.218
0,09%
56,2500
1.158
-0,09%
56,1500
ACS
20,29%
-0,53%
1,90%
48,64%
205,20%
245,18%
Sin Inciden.
2 COMPRA
56,3500
0,45%
55,7000
-0,71%
4.326.107
56,1000
55,9000
-0,36%
271.664.594
15.267.550.183
AENA
23,3750
0,34%
153.018
13:40:31
2.788
0,02%
23,3800
160
-0,02%
23,3700
AENA
18,41%
3,82%
-2,18%
21,20%
95,57%
0,00%
Sin Inciden.
12 COMPRA
23,5250
0,99%
23,2400
-0,24%
3.576.796
23,2950
23,2800
-0,06%
1.500.000.000
35.062.500.000
Amadeus
72,1000
-0,06%
136.674
13:40:44
52
0,03%
72,1200
356
0,00%
72,1000
AMS
6,51%
2,48%
-2,67%
16,76%
40,94%
120,13%
Sin Inciden.
12 COMPRA
72,4600
0,44%
71,4000
-1,03%
9.854.195
72,1400
71,4800
-0,91%
450.499.205
32.480.992.681
ArcelorMittal
29,3100
-0,95%
27.375
13:40:44
592
0,03%
29,3200
950
-0,07%
29,2900
MTS
31,99%
7,67%
9,11%
41,89%
41,62%
24,09%
Sin Inciden.
12 COMPRA
29,5300
-0,20%
29,2200
-1,25%
802.361
29,5900
29,4500
-0,47%
852.809.772
24.995.854.417
Banco Sabadell
2,9540
-1,76%
7.858.135
13:40:40
991
0,00%
2,9540
14.067
-0,03%
2,9530
SAB
65,08%
2,58%
4,99%
70,32%
432,84%
100,76%
2 SOPOR.
8 COMPRA
3,0120
0,17%
2,9400
-2,23%
23.212.931
3,0070
3,0000
-0,23%
5.288.229.262
15.621.429.240
Banco Santander
7,2420
-1,35%
7.294.011
13:40:43
2.221
0,01%
7,2430
1.336
0,00%
7,2420
SAN
64,99%
1,44%
3,88%
68,59%
219,35%
68,16%
1 SOPOR.
6 COMPRA
7,3300
-0,15%
7,2110
-1,77%
52.823.228
7,3410
7,3140
-0,37%
14.885.325.372
107.799.526.344
Bankinter
11,3750
-1,04%
368.748
13:40:25
1.896
0,00%
11,3750
1.294
-0,09%
11,3650
BKT
52,78%
0,98%
3,29%
61,29%
172,02%
234,42%
1 SOPOR.
6 COMPRA
11,5300
0,30%
11,2850
-1,83%
4.194.509
11,4950
11,4750
-0,17%
898.866.154
10.224.602.502
BBVA
13,0150
-2,51%
2.856.548
13:40:40
5.524
0,04%
13,0200
5.084
-0,04%
13,0100
BBVA
43,12%
0,70%
-1,89%
43,53%
270,68%
149,80%
3 SOPOR.
-2 VENTA
13,2850
-0,49%
12,9550
-2,96%
37.177.972
13,3500
13,2400
-0,82%
5.763.285.465
75.009.160.327
Caixabank
7,4880
-1,00%
1.451.928
13:40:44
6.828
0,03%
7,4900
923
0,00%
7,4880
CABK
49,37%
-0,51%
1,57%
54,96%
215,45%
194,37%
Sin Inciden.
2 COMPRA
7,5740
0,13%
7,4620
-1,35%
10.872.037
7,5640
7,5560
-0,11%
7.085.565.456
53.056.714.135
Cellnex Telecom
32,2900
-0,03%
117.890
13:40:38
887
0,03%
32,3000
340
0,00%
32,2900
CLNX
5,83%
-3,07%
-4,05%
-3,24%
-17,55%
133,91%
1 SOPOR.
-12 VENTA
32,3800
0,25%
32,1400
-0,50%
3.806.668
32,3000
32,2500
-0,15%
706.475.375
22.812.089.859
Acciona Energia
22,5600
0,80%
132.245
13:37:42
4.207
0,09%
22,5800
2.267
-0,09%
22,5400
ANE
29,65%
1,17%
16,17%
18,02%
-39,37%
0,00%
1 RESIS.
12 COMPRA
22,6200
1,07%
22,2200
-0,71%
2.983.447
22,3800
22,2200
-0,71%
324.761.830
7.326.626.885
Enagas
13,2950
0,53%
147.211
13:40:44
1.937
0,04%
13,3000
2.644
-0,04%
13,2900
ENG
17,81%
-2,78%
-2,00%
5,48%
-7,65%
15,55%
Sin Inciden.
-4 VENTA
13,2950
0,53%
13,2200
-0,04%
1.957.170
13,2250
13,2350
0,08%
261.990.074
3.483.158.034
Endesa
26,3400
0,69%
214.177
13:40:40
3.922
0,04%
26,3500
1.706
0,00%
26,3400
ELE
33,92%
-2,77%
1,06%
51,69%
73,32%
185,88%
Sin Inciden.
nEUTRAL
26,3400
0,69%
26,1100
-0,19%
5.641.422
26,1600
26,1200
-0,15%
1.058.752.117
27.887.530.762
Ferrovial
44,9300
-0,16%
46.842
13:40:40
73
0,00%
44,9300
454
-0,04%
44,9100
FER
11,31%
0,38%
0,02%
19,88%
85,74%
0,00%
Sin Inciden.
6 COMPRA
45,0300
0,07%
44,7000
-0,67%
2.104.611
45,0000
44,7000
-0,67%
733.755.372
32.967.628.864
Fluidra
22,4200
-2,10%
90.129
13:40:40
1.796
0,09%
22,4400
1.545
-0,09%
22,4000
FDR
-3,33%
1,63%
2,60%
14,79%
27,40%
748,04%
2 SOPOR.
10 COMPRA
22,8400
-0,26%
22,3000
-2,62%
2.020.692
22,9000
22,8400
-0,26%
192.129.070
4.307.533.749
Grifols A
11,7200
1,21%
863.490
13:40:44
988
0,00%
11,7200
3.176
-0,09%
11,7100
GRF
28,12%
10,80%
11,75%
16,66%
-31,49%
-30,72%
Sin Inciden.
12 COMPRA
11,7750
1,68%
11,5700
-0,09%
10.120.103
11,5800
11,5700
-0,09%
426.129.798
4.994.241.233
Iberdrola
15,5450
-0,19%
1.793.095
13:40:43
4.686
0,00%
15,5450
8.431
-0,03%
15,5400
IBE
21,89%
-2,33%
-1,40%
34,80%
74,64%
264,55%
1 SOPOR.
-4 VENTA
15,5950
0,13%
15,4450
-0,83%
27.873.662
15,5750
15,5250
-0,32%
6.240.000.000
97.000.800.000
Inditex
43,6200
-0,86%
335.605
13:40:40
356
0,00%
43,6200
476
-0,02%
43,6100
ITX
-10,58%
0,21%
-7,31%
-3,11%
110,07%
90,94%
1 SOPOR.
-12 VENTA
43,9000
-0,23%
43,5400
-1,05%
14.639.090
44,0000
43,6800
-0,73%
3.116.652.000
135.948.360.240
Indra
37,9600
0,37%
511.095
13:40:38
431
0,11%
38,0000
512
0,00%
37,9600
IDR
123,77%
4,13%
8,98%
101,37%
319,18%
277,39%
Sin Inciden.
12 COMPRA
38,1800
0,95%
36,5400
-3,38%
19.401.166
37,8200
37,0600
-2,01%
176.654.402
6.705.801.100
Inmob Colonial
5,8900
-0,25%
178.562
13:40:29
7.510
0,00%
5,8900
7.624
-0,17%
5,8800
COL
19,62%
-1,51%
-1,44%
11,06%
11,70%
14,14%
Sin Inciden.
nEUTRAL
5,9100
0,08%
5,8750
-0,51%
1.051.730
5,9050
5,9100
0,08%
627.344.687
3.695.060.206
IAG
4,2910
-0,02%
6.541.085
13:40:44
14.046
0,02%
4,2920
705
0,00%
4,2910
IAG
20,10%
7,13%
8,84%
109,70%
260,71%
16,81%
Sin Inciden.
12 COMPRA
4,3400
1,12%
4,2550
-0,86%
28.067.796
4,2920
4,2820
-0,23%
4.971.476.010
21.332.603.559
Labor Farmac Rovi
55,9000
-0,18%
27.563
13:39:49
1.302
0,09%
55,9500
551
-0,09%
55,8500
ROVI
-11,20%
-0,62%
-1,15%
-33,67%
-4,39%
342,05%
Sin Inciden.
8 COMPRA
56,0500
0,09%
55,5500
-0,80%
1.540.772
56,0000
56,0500
0,09%
51.235.762
2.864.079.096
Logista
27,9000
0,14%
76.815
13:39:23
2.937
0,00%
27,9000
2.475
-0,07%
27,8800
LOG
0,76%
-0,07%
-1,34%
9,78%
82,58%
180,15%
Sin Inciden.
-4 VENTA
28,0000
0,50%
27,8200
-0,14%
2.143.139
27,8600
27,9000
0,14%
132.750.000
3.703.725.000
Mapfre
3,4740
-1,42%
1.062.064
13:40:38
9.072
0,06%
3,4760
11.624
-0,06%
3,4720
MAP
45,99%
-1,48%
3,52%
69,23%
162,71%
107,85%
1 SOPOR.
4 COMPRA
3,5200
-0,11%
3,4480
-2,16%
3.689.610
3,5240
3,5000
-0,68%
3.079.553.273
10.698.368.070
Merlin Prop
11,1100
-0,71%
297.366
13:40:40
3.000
0,09%
11,1200
3.482
0,00%
11,1100
MRL
11,74%
-0,72%
1,19%
7,74%
43,71%
51,87%
1 SOPOR.
4 COMPRA
11,1900
0,00%
11,0700
-1,07%
3.303.736
11,1900
11,1900
0,00%
563.724.899
6.262.983.628
Naturgy
27,0600
-0,15%
73.990
13:40:26
1.398
0,00%
27,0600
846
-0,07%
27,0400
NTGY
18,56%
-1,89%
2,90%
29,91%
9,17%
123,57%
Sin Inciden.
2 COMPRA
27,1800
0,30%
26,9600
-0,52%
2.002.169
27,1000
27,0200
-0,30%
969.613.801
26.237.749.455
Puig Brands
16,7100
-1,12%
106.739
13:40:35
156
0,06%
16,7200
1.302
-0,06%
16,7000
PUIG
-6,31%
-2,91%
-2,97%
-35,66%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,9000
0,00%
16,6000
-1,78%
1.783.609
16,9000
16,9000
0,00%
174.819.678
2.921.236.819
Red Electrica
17,5100
0,40%
102.657
13:40:05
2.855
0,06%
17,5200
39
0,00%
17,5100
REE
11,06%
-1,58%
1,37%
10,53%
13,01%
66,98%
Sin Inciden.
-4 VENTA
17,5300
0,52%
17,4400
0,00%
1.797.524
17,4400
17,4500
0,06%
541.080.000
9.474.310.800
REPSOL
12,8250
0,08%
1.132.306
13:40:31
3.890
0,04%
12,8300
770
0,00%
12,8250
REP
18,83%
3,26%
9,51%
1,22%
20,52%
49,68%
Sin Inciden.
12 COMPRA
12,8650
0,39%
12,7600
-0,43%
14.521.824
12,8150
12,8000
-0,12%
1.157.396.053
14.843.604.380
Sacyr
3,5580
-0,45%
1.031.394
13:40:24
10.518
0,06%
3,5600
12.686
0,00%
3,5580
SCYR
16,21%
0,40%
1,37%
10,34%
75,82%
46,34%
Sin Inciden.
8 COMPRA
3,5880
0,39%
3,5340
-1,12%
3.669.700
3,5740
3,5680
-0,17%
796.857.798
2.835.220.045
Solaria Energia
10,1650
-0,29%
263.744
13:40:40
13
0,15%
10,1800
2.021
0,05%
10,1700
SLR
30,07%
-2,87%
16,00%
-12,88%
-54,89%
974,07%
Sin Inciden.
6 COMPRA
10,1950
0,00%
10,1000
-0,93%
2.680.958
10,1950
10,1500
-0,44%
124.950.876
1.270.125.655
Telefonica
4,4840
-0,13%
920.799
13:40:40
1.615
0,02%
4,4850
5.819
-0,02%
4,4830
TEF
17,62%
-1,69%
0,34%
18,52%
17,34%
-36,14%
Sin Inciden.
nEUTRAL
4,4940
0,09%
4,4700
-0,45%
4.128.863
4,4900
4,4870
-0,07%
5.670.161.554
25.425.004.408
UNICAJA
2,0480
-1,82%
1.985.016
13:40:00
4.252
0,20%
2,0520
30.163
0,10%
2,0500
UNI
68,27%
1,39%
6,39%
72,55%
195,31%
0,00%
2 SOPOR.
6 COMPRA
2,0860
0,00%
2,0360
-2,40%
4.065.313
2,0860
2,0760
-0,48%
2.571.434.468
5.266.297.790
MODO PRO
